Edit Profil
Ganti Password
Keluar
EPAPER
KSTORE
|
KONTANACADEMY.COM
|
PRESSRELEASE.ID
|
KINERJA EMITEN
|
MOMSMONEY.ID
|
KGMEDIA.ID
Daftar
login
Home
Market
Rekap Perdagangan
Harga Emas
Indeks Saham Global
Indeks Saham Sektoral
Dana Asing Saham
Yield SUN Acuan
Kepemilikan SUN
Yield Obligasi Korporasi
Yield SBN Ritel
Reksadana
Bunga Deposito
Ekonomi Makro
Inflasi
Cadangan Devisa
Produk Domestik Bruto (PDB)
Kurs Tengah BI
Kurs Pajak
Suku Bunga Wajar
BI 7-day (Reverse) Repo Rate
Industri
Mineral
CPO
Penjualan Mobil
Infografik
Kalender Ekonomi
Home
Harga Emas
Rekap Data BEI
Top Gainers
Top Looser
Kurs Tengah BI
Tutup (X)
Anda belum login
Login
Daftar
Beranda
Market
Rekap Perdagangan
Harga Emas
Indeks Saham Global
Indeks Saham Sektoral
Dana Asing Saham
Yield SUN Acuan
Kepemilikan SUN
Yield Obligasi Korporasi
Yield SBN Ritel
Reksadana
Unitlink
Bunga Deposito
Ekonomi Makro
Inflasi
Cadangan Devisa
Produk Domestik Bruto (PDB)
Kurs Tengah BI
Kurs Pajak
Suku Bunga Wajar
BI-Rate
Industri
Mineral
CPO
Penjualan Mobil
Infografik
Kalender Ekonomi
search
Reksadana
Saham
Obligasi
SBN
Crypto
Crypto
Crypto
PT Eastparc Hotel Tbk
EAST
Sector : Consumer Non-Cyclicals
Jl. Kapas No.1 RT 03 RW 01 Caturtunggal, Depok, Sleman, Daerah Istimewa Yogyakarta
62-274-4932-000
www.eastparchotel.com
89
0 (0,00%)
Data are delayed by at least 10 minutes
Summary
Open
88
Previous Close
89
Bid
0
Day high
89
Day Low
88
Value
0.0 B
Volume
5442
Frequency
203
Powered by
RTI
EAST Chart
oleh TradingView
Saham Terkait
AKKU
Anugerah Kagum Karya Utama Tbk.
ARTA
Arthavest Tbk.
BAIK
PT Bersama Mencapai Puncak Tbk.
BAYU
Bayu Buana Tbk.
BLTZ
Graha Layar Prima Tbk.
BMBL
PT Lavender Bina Cendikia Tbk
BOLA
PT Bali Bintang Sejahtera Tbk.
BUVA
Bukit Uluwatu Villa Tbk.
CLAY
PT. Citra Putra Realty Tbk.
CNMA
PT Nusantara Sejahtera Raya Tbk
CSMI
PT Cipta Selera Murni Tbk.
DFAM
PT Dafam Property Indonesia Tbk.
DUCK
PT Jaya Bersama Indo Tbk.
ENAK
PT Champ Resto Indonesia Tbk
ESTA
PT Esta Multi Usaha Tbk.
FAST
Fast Food Indonesia Tbk.
FITT
PT Fortune Resources Investment Tbk.
GOLF
PT Intra GolfLink Resorts Tbk
GRPH
PT Griptha Putra Persada Tbk.
HAJJ
PT Arsy Buana Travelindo Tbk
HOME
Hotel Mandarine Regency Tbk.
HOTL
Saraswati Griya Lestari Tbk.
HRME
PT Menteng Heritage Realty Tbk.
IDEA
PT Idea Indonesia Akademi Tbk
IKAI
Intikeramik Alamasri Industri Tbk.
JGLE
PT Graha Andrasentra Propertindo Tbk.
JIHD
Jakarta International Hotels & Dev. Tbk.
JSPT
Jakarta Setiabudi Internasional Tbk.
KDTN
PT Puri Sentul Permai Tbk
KPIG
MNC Tourism Indonesia Tbk.
LUCY
PT Lima Dua Lima Tiga Tbk
MABA
PT Marga Abhinaya Abadi Tbk.
MAMI
Mas Murni Indonesia Tbk.
MAMIP
Mas Murni Tbk. (Saham Preferen)
MAPB
PT MAP Boga Adiperkasa Tbk.
MERI
PT Merry Riana Edukasi Tbk
MINA
PT Sanurhasta Mitra Tbk.
NASA
PT Andalan Perkasa Abadi Tbk.
NATO
PT Olympus Strategic Indonesia Tbk.
NUSA
PT Sinergi Megah Internusa Tbk
PANR
Panorama Sentrawisata Tbk.
PDES
Destinasi Tirta Nusantara Tbk.
PGLI
Pembangunan Graha Lestari Indah Tbk.
PJAA
Pembangunan Jaya Ancol Tbk.
PLAN
PT Planet Properindo Jaya Tbk
PNSE
Pudjiadi & Sons Tbk.
PSKT
Red Planet Indonesia Tbk
PTSP
Pioneerindo Gourmet International Tbk.
PZZA
PT Sarimelati Kencana Tbk.
RAFI
PT Sari Kreasi Boga Tbk
RISE
PT Jaya Sukses Makmur Sentosa Tbk.
SHID
Hotel Sahid Jaya Tbk
SNLK
PT Sunter Lakeside Hotel Tbk.
SOTS
PT Satria Mega Kencana Tbk
UANG
PT Pakuan Tbk.
YELO
PT Yelooo Integra Datanet Tbk.
Berita Terkait
Internasional
| 24 September 2026
Indonesia & 5 Negara Tetangga Terancam Dilarang Ikut Miss Universe 2026, Ini Sebabnya
Sengketa lisensi Miss Universe 2026 mengancam keikutsertaan 6 negara ASEAN. JKN dan MU East berbeda pandangan soal hak franchise.
Industri
| 23 September 2026
Ewindo Perkuat Sinergi dengan Petani di Nagara Kalimantan Selatan
PT East West Seed Indonesia (Ewindo) terus mendukung para petani Indonesia guna memperkuat ekosistem pertanian berkelanjutan.
English
| 23 September 2026
GLOBAL MARKETS-Nasdaq Sets Record High, Oil Dips on Improved Crude Flows
Nasdaq Composite rises 0.45%, S&P 500 is flat and Dow falls 0.36% with oil prices drop as flows through Middle East improve
English
| 15 September 2026
Methanol Surges 60% as Supply Chokes Face Indonesia’s Chandra Asri
Global methanol prices skyrocket 60% amid Middle East logistics halts. Read why the margin impact on Indonesia’s TPIA remains structurally capped.
Internasional
| 14 September 2026
Pipa Minyak Arab Saudi Ditutup, 4% Pasokan Global Terancam Hilang
Penghentian pipa East-West Pipeline milik Arab Saudi dapat menghilangkan pasokan hingga 4% dari pasokan minyak global, atau sekitar 4 juta bph
Internasional
| 12 September 2026
Arab Saudi Tutup Jalur Pipa Minyak Saat Houthi Kuasai Jalur Pelayaran Laut Merah
Arab Saudi telah menutup jalur pipa East-West sebagai langkah pencegahan setelah serangan Houthi bergerak maju di sepanjang pantai Laut Merah
English
| 27 Agustus 2026
Global Equity Index, Bond Yields Edge Up With Focus on Inflation and Middle East
Investors bide their time ahead of Nvidia earnings test with oil prices choppy with Strait of Hormuz talks in focus and dollar rises
English
| 14 Agustus 2026
GLOBAL MARKETS-Asian Stocks Set for Weekly Gain on Fading US Rate Hike Wagers
Investors look beyond lack of progress in Middle East talks with brent futures hang below $90 a barrel but worries persist
Industri
| 13 Agustus 2026
Long Weekend 17 Agustus, Okupansi Eastparc Hotel (EAST) Hampir 100%
Eastparc Hotel (EAST) optimistis okupansi hampir 100% saat long weekend, didukung permintaan keluarga & korporasi serta laba semester I-2026.
English
| 10 Agustus 2026
Fire Near Mount Bromo Extinguished After 550 Hectares Burnt, but New Hotspots Emerge
A fire in Mount Bromo National Park in East Java that burnt 550 hectares (1,360 acres) has been extinguished.The fire, which started on August 3
Close [X]